EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,620 Value ($000) $580 Avg Close Range
Q3 2025
Shares 11,178 Value ($000) $648 Avg Close Range
Q2 2025
Shares 11,178 Value ($000) $651 Avg Close Range
Q1 2025
Shares 10,705 Value ($000) $563 Avg Close Range
Q4 2024
Shares 10,447 Value ($000) $459 Avg Close Range
Q3 2024
Shares 10,038 Value ($000) $492 Avg Close Range
Q2 2024
Shares 9,927 Value ($000) $417 Avg Close Range
Q1 2024
Shares 9,809 Value ($000) $416 Avg Close Range
Q4 2023
Shares 9,562 Value ($000) $463 Avg Close Range
Q3 2023
Shares 9,126 Value ($000) $379 Avg Close Range
Q2 2023
Shares 8,546 Value ($000) $400 Avg Close Range
Q1 2023
Shares 7,936 Value ($000) $302 Avg Close Range
Q4 2022
Shares 7,953 Value ($000) $300 Avg Close Range
Q3 2022
Shares 7,904 Value ($000) $283 Avg Close Range
Q2 2022
Shares 7,576 Value ($000) $356 Avg Close Range
Q1 2022
Shares 7,312 Value ($000) $400 Avg Close Range
Q4 2021
Shares 7,147 Value ($000) $339 Avg Close Range
Q3 2021
Shares 7,147 Value ($000) $353 Avg Close Range
Q2 2021
Shares 6,972 Value ($000) $367 Avg Close Range
Q1 2021
Shares 6,704 Value ($000) $312 Avg Close Range
Q4 2020
Shares 6,530 Value ($000) $212 Avg Close Range
Q3 2020
Shares 7,993 Value ($000) $220 Avg Close Range
Q2 2020
Shares 7,710 Value ($000) $255 Avg Close Range
Q4 2019
Shares 5,902 Value ($000) $417 Avg Close Range
Q3 2019
Shares 5,332 Value ($000) $410 Avg Close Range
Q2 2019
Shares 5,332 Value ($000) $398 Avg Close Range
Q1 2019
Shares 5,202 Value ($000) $400 Avg Close Range
Q4 2018
Shares 4,850 Value ($000) $311 Avg Close Range
Q3 2018
Shares 4,552 Value ($000) $311 Avg Close Range
Q2 2018
Shares 4,225 Value ($000) $274 Avg Close Range
Q1 2018
Shares 3,975 Value ($000) $220 Avg Close Range
Q4 2017
Shares 3,773 Value ($000) $247 Avg Close Range