EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 4,765 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 4,965 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 8,265 Value ($000) $388 Avg Close — Range —
Q1 2022
Shares 7,354 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 4,758 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 315,862 Value ($000) $17,303 Avg Close — Range —
Q1 2015
Shares 297,697 Value ($000) $17,871 Avg Close — Range —
Q4 2014
Shares 268,578 Value ($000) $15,478 Avg Close — Range —
Q3 2014
Shares 196,213 Value ($000) $9,944 Avg Close — Range —
Q2 2014
Shares 194,884 Value ($000) $10,888 Avg Close — Range —
Q1 2014
Shares 210,298 Value ($000) $11,228 Avg Close — Range —
Q4 2013
Shares 5,159 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 5,374 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 5,374 Value ($000) $270 Avg Close — Range —