EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 138,843 Value ($000) $6,469 Avg Close — Range —
Q4 2020
Shares 164,444 Value ($000) $5,344 Avg Close — Range —
Q3 2020
Shares 172,255 Value ($000) $4,737 Avg Close — Range —
Q2 2020
Shares 175,706 Value ($000) $5,821 Avg Close — Range —
Q1 2020
Shares 176,181 Value ($000) $4,267 Avg Close — Range —
Q4 2019
Shares 163,781 Value ($000) $11,569 Avg Close — Range —
Q3 2019
Shares 177,387 Value ($000) $13,634 Avg Close — Range —
Q2 2019
Shares 168,101 Value ($000) $12,539 Avg Close — Range —
Q1 2019
Shares 156,747 Value ($000) $12,054 Avg Close — Range —
Q4 2018
Shares 166,845 Value ($000) $10,683 Avg Close — Range —
Q3 2018
Shares 184,308 Value ($000) $12,609 Avg Close — Range —
Q2 2018
Shares 214,906 Value ($000) $13,924 Avg Close — Range —
Q1 2018
Shares 196,815 Value ($000) $10,904 Avg Close — Range —
Q4 2017
Shares 176,535 Value ($000) $11,556 Avg Close — Range —
Q3 2017
Shares 172,170 Value ($000) $12,007 Avg Close — Range —
Q2 2017
Shares 168,826 Value ($000) $12,134 Avg Close — Range —
Q1 2017
Shares 175,226 Value ($000) $12,902 Avg Close — Range —
Q4 2016
Shares 181,426 Value ($000) $13,021 Avg Close — Range —
Q3 2016
Shares 185,426 Value ($000) $14,600 Avg Close — Range —
Q2 2016
Shares 190,326 Value ($000) $15,356 Avg Close — Range —
Q1 2016
Shares 190,626 Value ($000) $12,700 Avg Close — Range —
Q4 2015
Shares 193,126 Value ($000) $11,288 Avg Close — Range —
Q3 2015
Shares 227,326 Value ($000) $11,723 Avg Close — Range —
Q2 2015
Shares 227,226 Value ($000) $12,447 Avg Close — Range —
Q1 2015
Shares 206,426 Value ($000) $13,537 Avg Close — Range —
Q4 2014
Shares 206,426 Value ($000) $13,537 Avg Close — Range —
Q3 2014
Shares 196,326 Value ($000) $9,950 Avg Close — Range —
Q2 2014
Shares 176,326 Value ($000) $9,851 Avg Close — Range —
Q1 2014
Shares 183,826 Value ($000) $9,888 Avg Close — Range —
Q4 2013
Shares 171,676 Value ($000) $8,582 Avg Close — Range —
Q3 2013
Shares 121,078 Value ($000) $5,901 Avg Close — Range —
Q2 2013
Shares 107,978 Value ($000) $5,428 Avg Close — Range —