EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $52 Avg Close Range
Q3 2025
Shares 1,039 Value ($000) $60 Avg Close Range
Q2 2025
Shares 743 Value ($000) $43 Avg Close Range
Q1 2025
Shares 224 Value ($000) $12 Avg Close Range
Q4 2024
Shares 154 Value ($000) $7 Avg Close Range
Q3 2024
Shares 9 Value ($000) $0 Avg Close Range
Q2 2024
Shares 9 Value ($000) $0 Avg Close Range
Q1 2024
Shares 41 Value ($000) $2 Avg Close Range
Q4 2023
Shares 122 Value ($000) $6 Avg Close Range
Q3 2023
Shares 122 Value ($000) $5 Avg Close Range
Q2 2023
Shares 425 Value ($000) $20 Avg Close Range
Q1 2023
Shares 425 Value ($000) $16 Avg Close Range
Q4 2022
Shares 525 Value ($000) $0 Avg Close Range
Q3 2022
Shares 525 Value ($000) $19 Avg Close Range
Q2 2022
Shares 525 Value ($000) $25 Avg Close Range
Q1 2022
Shares 534 Value ($000) $29 Avg Close Range
Q4 2021
Shares 534 Value ($000) $26 Avg Close Range
Q4 2019
Shares 3,995 Value ($000) $283 Avg Close Range
Q3 2019
Shares 3,997 Value ($000) $307 Avg Close Range
Q2 2019
Shares 3,710 Value ($000) $277 Avg Close Range
Q1 2019
Shares 3,133 Value ($000) $241 Avg Close Range
Q3 2018
Shares 3,028 Value ($000) $207 Avg Close Range
Q4 2017
Shares 3,126 Value ($000) $204 Avg Close Range
Q3 2017
Shares 3,126 Value ($000) $218 Avg Close Range
Q2 2017
Shares 3,103 Value ($000) $223 Avg Close Range
Q1 2017
Shares 3,103 Value ($000) $228 Avg Close Range
Q4 2016
Shares 3,103 Value ($000) $223 Avg Close Range
Q3 2016
Shares 6,453 Value ($000) $508 Avg Close Range
Q2 2016
Shares 6,303 Value ($000) $508 Avg Close Range
Q1 2016
Shares 3,003 Value ($000) $200 Avg Close Range