EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,032 Value ($000) $700 Avg Close — Range —
Q3 2025
Shares 6,813 Value ($000) $395 Avg Close — Range —
Q2 2025
Shares 6,813 Value ($000) $397 Avg Close — Range —
Q1 2025
Shares 6,813 Value ($000) $358 Avg Close — Range —
Q4 2024
Shares 6,813 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 6,691 Value ($000) $328 Avg Close — Range —
Q2 2024
Shares 67,603 Value ($000) $2,838 Avg Close — Range —
Q1 2024
Shares 78,854 Value ($000) $3,347 Avg Close — Range —
Q4 2023
Shares 53,595 Value ($000) $2,597 Avg Close — Range —
Q3 2023
Shares 57,848 Value ($000) $2,403 Avg Close — Range —
Q2 2023
Shares 49,330 Value ($000) $2,309 Avg Close — Range —
Q1 2023
Shares 94,116 Value ($000) $3,586 Avg Close — Range —
Q4 2022
Shares 124,382 Value ($000) $4,692 Avg Close — Range —
Q3 2022
Shares 107,457 Value ($000) $3,853 Avg Close — Range —
Q2 2022
Shares 71,586 Value ($000) $3,360 Avg Close — Range —
Q1 2022
Shares 41,164 Value ($000) $2,252 Avg Close — Range —
Q4 2021
Shares 5,051 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 2,755 Value ($000) $217 Avg Close — Range —