Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,027 | $3,644 | — | — |
| Q3 2025 | 123,007 | $7,136 | — | — |
| Q2 2025 | 122,947 | $7,163 | — | — |
| Q4 2024 | 177,872 | $7,876 | — | — |
| Q3 2024 | 177,822 | $8,720 | — | — |
| Q2 2024 | 177,757 | $7,462 | — | — |
| Q1 2024 | 175,000 | $7,429 | — | — |
| Q4 2023 | 175,682 | $8,512 | — | — |
| Q3 2023 | 112,642 | $4,679 | — | — |
| Q2 2023 | 112,607 | $5,270 | — | — |
| Q1 2023 | 120,732 | $4,600 | — | — |
| Q4 2022 | 118,757 | $4,480 | — | — |
| Q3 2022 | 118,750 | $4,258 | — | — |
| Q2 2022 | 124,500 | $5,843 | — | — |
| Q1 2022 | 112,500 | $6,155 | — | — |
| Q4 2021 | 112,500 | $5,346 | — | — |
| Q3 2021 | 112,500 | $5,555 | — | — |
| Q2 2021 | 112,500 | $5,927 | — | — |
| Q1 2021 | 112,825 | $5,257 | — | — |