EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,073 Value ($000) $912 Avg Close — Range —
Q2 2017
Shares 13,073 Value ($000) $940 Avg Close — Range —
Q1 2017
Shares 15,068 Value ($000) $1,110 Avg Close — Range —
Q4 2016
Shares 23,275 Value ($000) $1,670 Avg Close — Range —
Q3 2016
Shares 801,561 Value ($000) $63,115 Avg Close — Range —
Q2 2016
Shares 1,006,371 Value ($000) $81,195 Avg Close — Range —
Q1 2016
Shares 1,175,970 Value ($000) $78,344 Avg Close — Range —
Q4 2015
Shares 706,820 Value ($000) $41,314 Avg Close — Range —
Q3 2015
Shares 1,192,385 Value ($000) $61,492 Avg Close — Range —
Q2 2015
Shares 1,088,945 Value ($000) $59,652 Avg Close — Range —