EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52 Value ($000) $2 Avg Close Range
Q3 2020
Shares 330 Value ($000) $9 Avg Close Range
Q2 2020
Shares 330 Value ($000) $11 Avg Close Range
Q1 2020
Shares 430 Value ($000) $10 Avg Close Range
Q4 2019
Shares 430 Value ($000) $30 Avg Close Range
Q2 2019
Shares 430 Value ($000) $32 Avg Close Range
Q1 2019
Shares 430 Value ($000) $33 Avg Close Range
Q4 2018
Shares 430 Value ($000) $28 Avg Close Range
Q3 2018
Shares 430 Value ($000) $29 Avg Close Range
Q2 2018
Shares 430 Value ($000) $28 Avg Close Range
Q1 2018
Shares 430 Value ($000) $24 Avg Close Range
Q4 2017
Shares 430 Value ($000) $28 Avg Close Range
Q3 2017
Shares 430 Value ($000) $30 Avg Close Range
Q2 2017
Shares 430 Value ($000) $31 Avg Close Range
Q1 2017
Shares 880 Value ($000) $65 Avg Close Range
Q4 2016
Shares 430 Value ($000) $31 Avg Close Range
Q3 2016
Shares 430 Value ($000) $34 Avg Close Range
Q2 2016
Shares 430 Value ($000) $35 Avg Close Range
Q1 2016
Shares 430 Value ($000) $29 Avg Close Range
Q4 2015
Shares 430 Value ($000) $25 Avg Close Range
Q3 2015
Shares 430 Value ($000) $22 Avg Close Range
Q2 2015
Shares 830 Value ($000) $45 Avg Close Range
Q1 2015
Shares 830 Value ($000) $50 Avg Close Range
Q4 2014
Shares 680 Value ($000) $39 Avg Close Range
Q3 2014
Shares 680 Value ($000) $34 Avg Close Range
Q2 2014
Shares 1,080 Value ($000) $60 Avg Close Range
Q1 2014
Shares 480 Value ($000) $26 Avg Close Range
Q4 2013
Shares 230 Value ($000) $11 Avg Close Range
Q3 2013
Shares 230 Value ($000) $11 Avg Close Range
Q2 2013
Shares 380 Value ($000) $19 Avg Close Range