EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 489,792 Value ($000) $26,150 Avg Close — Range —
Q4 2013
Shares 560,177 Value ($000) $27,538 Avg Close — Range —
Q3 2013
Shares 595,023 Value ($000) $29,001 Avg Close — Range —
Q2 2013
Shares 600,736 Value ($000) $30,199 Avg Close — Range —