EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,000 Value ($000) $3,543 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $4,841 Avg Close — Range —
Q1 2016
Shares 55,000 Value ($000) $3,664 Avg Close — Range —
Q4 2015
Shares 125,000 Value ($000) $7,306 Avg Close — Range —
Q3 2015
Shares 142,500 Value ($000) $7,349 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $8,217 Avg Close — Range —
Q1 2015
Shares 177,500 Value ($000) $10,655 Avg Close — Range —
Q4 2014
Shares 206,000 Value ($000) $11,872 Avg Close — Range —
Q3 2014
Shares 1,026,617 Value ($000) $52,029 Avg Close — Range —
Q2 2014
Shares 1,072,717 Value ($000) $59,933 Avg Close — Range —
Q1 2014
Shares 1,451,021 Value ($000) $77,470 Avg Close — Range —
Q4 2013
Shares 1,376,621 Value ($000) $67,675 Avg Close — Range —
Q3 2013
Shares 1,338,521 Value ($000) $65,240 Avg Close — Range —
Q2 2013
Shares 1,351,900 Value ($000) $67,960 Avg Close — Range —