Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,365,358 | $68 | — | — |
| Q3 2025 | 1,270,158 | $74 | — | — |
| Q2 2025 | 1,293,458 | $75 | — | — |
| Q1 2025 | 1,257,666 | $66 | — | — |
| Q4 2024 | 1,129,098 | $50 | — | — |
| Q3 2024 | 1,005,698 | $49 | — | — |
| Q2 2024 | 1,139,494 | $48 | — | — |
| Q1 2024 | 1,134,354 | $48 | — | — |
| Q4 2023 | 1,112,454 | $54 | — | — |
| Q3 2023 | 1,145,958 | $48 | — | — |
| Q2 2023 | 1,156,506 | $54 | — | — |
| Q1 2023 | 938,370 | $36 | — | — |
| Q4 2022 | 914,070 | $34 | — | — |
| Q3 2022 | 524,300 | $18,801 | — | — |
| Q2 2022 | 113,868 | $5,344 | — | — |
| Q1 2020 | 17,600 | $426 | — | — |
| Q4 2019 | 17,600 | $1,243 | — | — |
| Q3 2019 | 17,600 | $1,352 | — | — |
| Q2 2019 | 17,600 | $1,312 | — | — |
| Q4 2015 | 2,900 | $169 | — | — |
| Q3 2015 | 2,900 | $149 | — | — |
| Q2 2015 | 2,900 | $158 | — | — |
| Q1 2015 | 2,900 | $174 | — | — |
| Q4 2014 | 2,900 | $167 | — | — |