EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,600 Value ($000) $499 Avg Close — Range —
Q4 2019
Shares 83,600 Value ($000) $5,906 Avg Close — Range —
Q3 2019
Shares 77,800 Value ($000) $5,980 Avg Close — Range —
Q2 2019
Shares 61,100 Value ($000) $4,619 Avg Close — Range —
Q1 2019
Shares 5,400 Value ($000) $430 Avg Close — Range —