EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,629 Value ($000) $530 Avg Close — Range —
Q3 2025
Shares 10,080 Value ($000) $585 Avg Close — Range —
Q2 2025
Shares 9,408 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 8,938 Value ($000) $470 Avg Close — Range —
Q4 2024
Shares 8,629 Value ($000) $382 Avg Close — Range —
Q3 2024
Shares 8,448 Value ($000) $414 Avg Close — Range —
Q2 2024
Shares 7,686 Value ($000) $323 Avg Close — Range —
Q1 2024
Shares 8,611 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 9,191 Value ($000) $445 Avg Close — Range —
Q3 2023
Shares 9,045 Value ($000) $376 Avg Close — Range —
Q2 2023
Shares 9,325 Value ($000) $436 Avg Close — Range —
Q1 2023
Shares 9,946 Value ($000) $379 Avg Close — Range —
Q4 2022
Shares 7,784 Value ($000) $294 Avg Close — Range —
Q3 2022
Shares 12,484 Value ($000) $448 Avg Close — Range —
Q2 2022
Shares 12,427 Value ($000) $583 Avg Close — Range —
Q1 2022
Shares 11,341 Value ($000) $620 Avg Close — Range —
Q4 2021
Shares 10,999 Value ($000) $522 Avg Close — Range —
Q3 2021
Shares 13,879 Value ($000) $685 Avg Close — Range —
Q2 2021
Shares 4,180 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 2,940 Value ($000) $207 Avg Close — Range —
Q3 2019
Shares 2,940 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 2,940 Value ($000) $219 Avg Close — Range —
Q1 2019
Shares 4,320 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 4,630 Value ($000) $296 Avg Close — Range —
Q3 2018
Shares 4,830 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 4,879 Value ($000) $316 Avg Close — Range —
Q1 2018
Shares 5,111 Value ($000) $283 Avg Close — Range —
Q4 2017
Shares 7,186 Value ($000) $470 Avg Close — Range —
Q3 2017
Shares 7,000 Value ($000) $488 Avg Close — Range —
Q2 2017
Shares 5,979 Value ($000) $429 Avg Close — Range —
Q1 2017
Shares 5,542 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 5,774 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 6,087 Value ($000) $478 Avg Close — Range —
Q2 2016
Shares 6,068 Value ($000) $488 Avg Close — Range —
Q1 2016
Shares 4,920 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 4,983 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 4,774 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 4,682 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 4,525 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 4,432 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 4,059 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 4,336 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 4,039 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 2,160 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 1,597 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 1,713 Value ($000) $85 Avg Close — Range —