EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,490 Value ($000) $3,617 Avg Close — Range —
Q3 2025
Shares 69,978 Value ($000) $4,059 Avg Close — Range —
Q2 2025
Shares 69,974 Value ($000) $4,077 Avg Close — Range —
Q1 2025
Shares 69,974 Value ($000) $3,681 Avg Close — Range —
Q4 2024
Shares 70,780 Value ($000) $3,134 Avg Close — Range —
Q3 2024
Shares 71,554 Value ($000) $3,509 Avg Close — Range —
Q2 2024
Shares 73,797 Value ($000) $3,098 Avg Close — Range —
Q1 2024
Shares 75,270 Value ($000) $3,195 Avg Close — Range —
Q4 2023
Shares 79,419 Value ($000) $3,848 Avg Close — Range —
Q3 2023
Shares 83,091 Value ($000) $3,452 Avg Close — Range —
Q2 2023
Shares 91,144 Value ($000) $4,266 Avg Close — Range —
Q1 2023
Shares 93,617 Value ($000) $3,567 Avg Close — Range —
Q4 2022
Shares 95,005 Value ($000) $3,584 Avg Close — Range —
Q3 2022
Shares 93,921 Value ($000) $3,368 Avg Close — Range —
Q2 2022
Shares 95,819 Value ($000) $4,497 Avg Close — Range —
Q1 2022
Shares 95,559 Value ($000) $5,228 Avg Close — Range —
Q4 2021
Shares 103,743 Value ($000) $4,927 Avg Close — Range —
Q3 2021
Shares 125,081 Value ($000) $6,176 Avg Close — Range —
Q2 2021
Shares 125,937 Value ($000) $6,634 Avg Close — Range —
Q1 2021
Shares 128,539 Value ($000) $5,989 Avg Close — Range —
Q4 2020
Shares 129,130 Value ($000) $4,197 Avg Close — Range —
Q3 2020
Shares 126,896 Value ($000) $3,490 Avg Close — Range —
Q2 2020
Shares 131,102 Value ($000) $4,343 Avg Close — Range —
Q1 2020
Shares 129,632 Value ($000) $3,140 Avg Close — Range —
Q4 2019
Shares 120,482 Value ($000) $8,511 Avg Close — Range —
Q3 2019
Shares 122,640 Value ($000) $9,426 Avg Close — Range —
Q2 2019
Shares 119,059 Value ($000) $8,881 Avg Close — Range —
Q1 2019
Shares 116,661 Value ($000) $8,971 Avg Close — Range —
Q4 2018
Shares 119,323 Value ($000) $7,640 Avg Close — Range —
Q3 2018
Shares 119,919 Value ($000) $8,204 Avg Close — Range —
Q2 2018
Shares 120,233 Value ($000) $7,790 Avg Close — Range —
Q1 2018
Shares 102,213 Value ($000) $5,663 Avg Close — Range —
Q4 2017
Shares 105,538 Value ($000) $6,909 Avg Close — Range —
Q3 2017
Shares 104,848 Value ($000) $7,312 Avg Close — Range —
Q2 2017
Shares 115,655 Value ($000) $8,312 Avg Close — Range —
Q1 2017
Shares 129,242 Value ($000) $9,516 Avg Close — Range —
Q4 2016
Shares 134,942 Value ($000) $9,685 Avg Close — Range —
Q3 2016
Shares 138,342 Value ($000) $10,893 Avg Close — Range —
Q2 2016
Shares 137,242 Value ($000) $11,073 Avg Close — Range —
Q1 2016
Shares 121,462 Value ($000) $8,092 Avg Close — Range —
Q4 2015
Shares 106,015 Value ($000) $6,197 Avg Close — Range —
Q3 2015
Shares 104,243 Value ($000) $5,376 Avg Close — Range —
Q2 2015
Shares 104,443 Value ($000) $5,721 Avg Close — Range —
Q1 2015
Shares 104,621 Value ($000) $6,280 Avg Close — Range —
Q4 2014
Shares 106,521 Value ($000) $6,139 Avg Close — Range —
Q3 2014
Shares 105,470 Value ($000) $5,345 Avg Close — Range —
Q2 2014
Shares 97,610 Value ($000) $5,453 Avg Close — Range —
Q1 2014
Shares 94,010 Value ($000) $5,019 Avg Close — Range —
Q4 2013
Shares 93,510 Value ($000) $4,597 Avg Close — Range —
Q3 2013
Shares 84,610 Value ($000) $4,124 Avg Close — Range —
Q2 2013
Shares 81,971 Value ($000) $4,121 Avg Close — Range —
Q1 2013
Shares 81,358 Value ($000) $4,235 Avg Close — Range —