EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 316,742 Value ($000) $20,734 Avg Close — Range —
Q3 2017
Shares 705,231 Value ($000) $49,183 Avg Close — Range —
Q2 2017
Shares 754,347 Value ($000) $54,215 Avg Close — Range —
Q1 2017
Shares 761,831 Value ($000) $56,094 Avg Close — Range —
Q4 2016
Shares 418,795 Value ($000) $30,057 Avg Close — Range —
Q2 2016
Shares 25,023 Value ($000) $2,018 Avg Close — Range —
Q1 2016
Shares 665,170 Value ($000) $44,313 Avg Close — Range —
Q4 2015
Shares 834,814 Value ($000) $48,794 Avg Close — Range —
Q3 2015
Shares 43,943 Value ($000) $2,266 Avg Close — Range —
Q2 2015
Shares 43,703 Value ($000) $2,394 Avg Close — Range —
Q1 2015
Shares 36,655 Value ($000) $2,200 Avg Close — Range —
Q4 2014
Shares 38,715 Value ($000) $2,231 Avg Close — Range —
Q3 2014
Shares 40,635 Value ($000) $2,059 Avg Close — Range —
Q2 2014
Shares 34,455 Value ($000) $1,925 Avg Close — Range —
Q1 2014
Shares 34,450 Value ($000) $1,839 Avg Close — Range —
Q4 2013
Shares 35,080 Value ($000) $1,724 Avg Close — Range —
Q3 2013
Shares 28,350 Value ($000) $1,381 Avg Close — Range —