Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,426 | $5,710 | — | — |
| Q3 2025 | 124,129 | $7,201 | — | — |
| Q2 2025 | 119,227 | $6,946 | — | — |
| Q1 2025 | 65,735 | $3,458 | — | — |
| Q2 2024 | 11,120 | $467 | — | — |
| Q1 2024 | 115,361 | $4,897 | — | — |
| Q4 2023 | 104,929 | $5,084 | — | — |
| Q3 2023 | 115,067 | $4,780 | — | — |
| Q2 2023 | 120,208 | $5,626 | — | — |
| Q1 2023 | 124,381 | $4,739 | — | — |
| Q4 2022 | 114,384 | $4,315 | — | — |
| Q3 2022 | 122,474 | $4,392 | — | — |
| Q2 2022 | 138,676 | $6,509 | — | — |
| Q1 2022 | 102,558 | $5,611 | — | — |
| Q4 2021 | 86,708 | $4,118 | — | — |
| Q3 2021 | 100,021 | $4,939 | — | — |
| Q2 2021 | 92,105 | $4,852 | — | — |
| Q4 2019 | 20,574 | $1,453 | — | — |
| Q3 2019 | 20,941 | $1,609 | — | — |
| Q2 2019 | 20,632 | $1,539 | — | — |
| Q1 2019 | 20,871 | $1,605 | — | — |