EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,419 Value ($000) $1,061 Avg Close — Range —
Q3 2014
Shares 18,387 Value ($000) $932 Avg Close — Range —
Q2 2014
Shares 17,545 Value ($000) $980 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $934 Avg Close — Range —
Q4 2013
Shares 12,130 Value ($000) $596 Avg Close — Range —