EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $9 Avg Close Range
Q3 2025
Shares 184 Value ($000) $11 Avg Close Range
Q2 2025
Shares 184 Value ($000) $11 Avg Close Range
Q1 2025
Shares 170 Value ($000) $9 Avg Close Range
Q4 2024
Shares 55 Value ($000) $2 Avg Close Range
Q3 2024
Shares 2 Value ($000) $0 Avg Close Range
Q1 2024
Shares 65 Value ($000) $3 Avg Close Range
Q3 2022
Shares 14 Value ($000) $1 Avg Close Range
Q4 2019
Shares 60 Value ($000) $4 Avg Close Range
Q3 2019
Shares 60 Value ($000) $5 Avg Close Range
Q2 2019
Shares 260 Value ($000) $19 Avg Close Range
Q1 2019
Shares 60 Value ($000) $4,614 Avg Close Range
Q4 2018
Shares 60 Value ($000) $3,842 Avg Close Range
Q3 2018
Shares 60 Value ($000) $4,105 Avg Close Range
Q2 2018
Shares 93 Value ($000) $6,025 Avg Close Range
Q1 2018
Shares 421 Value ($000) $23,323 Avg Close Range
Q4 2017
Shares 60 Value ($000) $3,928 Avg Close Range