Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,685 | $6,571 | — | — |
| Q3 2025 | 24,027 | $1,394 | — | — |
| Q3 2024 | 680,963 | $33,394 | — | — |
| Q2 2024 | 481,481 | $20,213 | — | — |
| Q4 2023 | 425,134 | $20,598 | — | — |
| Q4 2022 | 43,748 | $1,650 | — | — |
| Q3 2022 | 151,694 | $5,439 | — | — |
| Q2 2022 | 5,271 | $247 | — | — |
| Q3 2021 | 199,562 | $9,854 | — | — |
| Q2 2021 | 181,595 | $9,566 | — | — |
| Q3 2020 | 224,655 | $6,178 | — | — |
| Q3 2019 | 104,685 | $8,046 | — | — |
| Q4 2018 | 48,032 | $3,075 | — | — |
| Q3 2018 | 10,297 | $704 | — | — |
| Q2 2018 | 25,923 | $1,680 | — | — |
| Q4 2017 | 367,155 | $24,034 | — | — |
| Q3 2014 | 179,000 | $9,072 | — | — |
| Q4 2013 | 203,200 | $9,989 | — | — |
| Q3 2013 | 99,001 | $4,825 | — | — |
| Q2 2013 | 146,369 | $7,358 | — | — |