EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,512 Value ($000) $416 Avg Close — Range —
Q4 2017
Shares 9,012 Value ($000) $590 Avg Close — Range —
Q3 2017
Shares 9,012 Value ($000) $628 Avg Close — Range —
Q2 2017
Shares 9,012 Value ($000) $648 Avg Close — Range —
Q1 2017
Shares 9,012 Value ($000) $664 Avg Close — Range —
Q4 2016
Shares 9,012 Value ($000) $647 Avg Close — Range —
Q3 2016
Shares 9,012 Value ($000) $710 Avg Close — Range —
Q2 2016
Shares 9,012 Value ($000) $727 Avg Close — Range —
Q1 2016
Shares 9,012 Value ($000) $600 Avg Close — Range —
Q4 2015
Shares 9,012 Value ($000) $527 Avg Close — Range —
Q3 2015
Shares 9,012 Value ($000) $465 Avg Close — Range —
Q2 2015
Shares 9,012 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 9,012 Value ($000) $541 Avg Close — Range —
Q4 2014
Shares 11,012 Value ($000) $635 Avg Close — Range —
Q3 2014
Shares 11,012 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 17,012 Value ($000) $950 Avg Close — Range —
Q1 2014
Shares 17,012 Value ($000) $908 Avg Close — Range —
Q4 2013
Shares 17,012 Value ($000) $836 Avg Close — Range —
Q3 2013
Shares 17,012 Value ($000) $829 Avg Close — Range —
Q2 2013
Shares 17,012 Value ($000) $855 Avg Close — Range —