EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,334 Value ($000) $266 Avg Close Range
Q3 2025
Shares 5,334 Value ($000) $309 Avg Close Range
Q2 2025
Shares 5,328 Value ($000) $310 Avg Close Range
Q1 2025
Shares 5,328 Value ($000) $280 Avg Close Range
Q4 2024
Shares 5,490 Value ($000) $243 Avg Close Range
Q3 2024
Shares 6,470 Value ($000) $317 Avg Close Range
Q2 2024
Shares 6,457 Value ($000) $271 Avg Close Range
Q1 2024
Shares 6,366 Value ($000) $270 Avg Close Range
Q4 2023
Shares 5,065 Value ($000) $245 Avg Close Range
Q3 2023
Shares 5,065 Value ($000) $210 Avg Close Range
Q2 2023
Shares 5,087 Value ($000) $238 Avg Close Range
Q1 2023
Shares 5,087 Value ($000) $194 Avg Close Range
Q4 2022
Shares 5,087 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,087 Value ($000) $182 Avg Close Range
Q2 2022
Shares 5,087 Value ($000) $239 Avg Close Range
Q1 2022
Shares 4,400 Value ($000) $241 Avg Close Range
Q4 2021
Shares 4,400 Value ($000) $209 Avg Close Range
Q3 2021
Shares 4,428 Value ($000) $219 Avg Close Range
Q2 2021
Shares 4,643 Value ($000) $245 Avg Close Range
Q1 2021
Shares 4,643 Value ($000) $216 Avg Close Range
Q3 2014
Shares 219 Value ($000) $11 Avg Close Range
Q2 2014
Shares 232 Value ($000) $13 Avg Close Range