EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,632 Value ($000) $680 Avg Close Range
Q3 2025
Shares 13,232 Value ($000) $768 Avg Close Range
Q2 2025
Shares 13,353 Value ($000) $778 Avg Close Range
Q1 2025
Shares 12,985 Value ($000) $683 Avg Close Range
Q4 2024
Shares 11,661 Value ($000) $516 Avg Close Range
Q3 2024
Shares 99,186 Value ($000) $4,864 Avg Close Range
Q2 2024
Shares 26,840 Value ($000) $1,127 Avg Close Range
Q1 2024
Shares 26,659 Value ($000) $1,132 Avg Close Range
Q4 2023
Shares 27,510 Value ($000) $1,333 Avg Close Range
Q3 2023
Shares 27,031 Value ($000) $1,123 Avg Close Range
Q2 2023
Shares 27,231 Value ($000) $1,274 Avg Close Range
Q1 2023
Shares 28,621 Value ($000) $1,090 Avg Close Range
Q4 2022
Shares 28,817 Value ($000) $1,087 Avg Close Range
Q3 2022
Shares 30,617 Value ($000) $1,098 Avg Close Range
Q2 2022
Shares 35,053 Value ($000) $1,645 Avg Close Range
Q1 2022
Shares 34,469 Value ($000) $1,885 Avg Close Range
Q4 2021
Shares 22,559 Value ($000) $1,071 Avg Close Range
Q3 2021
Shares 24,816 Value ($000) $1,226 Avg Close Range
Q2 2021
Shares 32,112 Value ($000) $1,692 Avg Close Range
Q1 2021
Shares 34,031 Value ($000) $1,585 Avg Close Range
Q4 2020
Shares 16,077 Value ($000) $522 Avg Close Range
Q3 2020
Shares 20,352 Value ($000) $560 Avg Close Range
Q2 2020
Shares 23,924 Value ($000) $793 Avg Close Range
Q1 2020
Shares 20,741 Value ($000) $502 Avg Close Range
Q4 2019
Shares 21,876 Value ($000) $1,545 Avg Close Range
Q3 2019
Shares 40,139 Value ($000) $3,085 Avg Close Range
Q4 2018
Shares 59,194 Value ($000) $3,790 Avg Close Range
Q3 2018
Shares 50,507 Value ($000) $3,455 Avg Close Range
Q2 2018
Shares 14,711 Value ($000) $952 Avg Close Range
Q1 2018
Shares 13,791 Value ($000) $764 Avg Close Range
Q4 2017
Shares 14,581 Value ($000) $954 Avg Close Range
Q3 2017
Shares 20,127 Value ($000) $1,404 Avg Close Range
Q2 2017
Shares 118,120 Value ($000) $8,489 Avg Close Range
Q1 2017
Shares 146,879 Value ($000) $10,814 Avg Close Range
Q4 2016
Shares 203,180 Value ($000) $14,583 Avg Close Range
Q3 2016
Shares 196,557 Value ($000) $15,477 Avg Close Range
Q2 2016
Shares 192,727 Value ($000) $15,549 Avg Close Range
Q1 2016
Shares 140,013 Value ($000) $9,329 Avg Close Range
Q4 2015
Shares 91,387 Value ($000) $5,342 Avg Close Range
Q3 2015
Shares 118,625 Value ($000) $6,115 Avg Close Range
Q2 2015
Shares 143,658 Value ($000) $7,868 Avg Close Range
Q1 2015
Shares 165,736 Value ($000) $9,948 Avg Close Range
Q4 2014
Shares 179,117 Value ($000) $10,324 Avg Close Range
Q3 2014
Shares 169,779 Value ($000) $8,607 Avg Close Range
Q2 2014
Shares 144,205 Value ($000) $8,059 Avg Close Range
Q1 2014
Shares 125,072 Value ($000) $6,679 Avg Close Range
Q4 2013
Shares 239,051 Value ($000) $11,752 Avg Close Range
Q3 2013
Shares 93,515 Value ($000) $4,558 Avg Close Range
Q2 2013
Shares 123,390 Value ($000) $6,203 Avg Close Range