EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,300 Value ($000) $304 Avg Close — Range —
Q3 2019
Shares 4,300 Value ($000) $330 Avg Close — Range —
Q2 2019
Shares 4,300 Value ($000) $321 Avg Close — Range —
Q1 2019
Shares 4,300 Value ($000) $331 Avg Close — Range —
Q4 2018
Shares 4,100 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 3,800 Value ($000) $260 Avg Close — Range —