EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 33,269 Value ($000) $1,917 Avg Close — Range —
Q3 2014
Shares 33,269 Value ($000) $1,686 Avg Close — Range —
Q2 2014
Shares 28,869 Value ($000) $1,613 Avg Close — Range —
Q1 2014
Shares 24,469 Value ($000) $1,306 Avg Close — Range —
Q3 2013
Shares 15,169 Value ($000) $739 Avg Close — Range —
Q2 2013
Shares 41,169 Value ($000) $2,070 Avg Close — Range —