Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,420 | $2,017 | — | — |
| Q3 2025 | 28,256 | $1,639 | — | — |
| Q2 2025 | 28,585 | $1,665 | — | — |
| Q1 2025 | 27,561 | $1,450 | — | — |
| Q4 2024 | 23,381 | $1,035 | — | — |
| Q3 2024 | 29,404 | $1,442 | — | — |
| Q3 2019 | 23,100 | $1,775 | — | — |
| Q2 2019 | 60,450 | $4,509 | — | — |
| Q1 2019 | 67,200 | $5,168 | — | — |
| Q4 2018 | 69,350 | $4,440 | — | — |
| Q3 2018 | 69,152 | $4,731 | — | — |
| Q2 2018 | 68,852 | $4,461 | — | — |
| Q1 2018 | 45,952 | $2,546 | — | — |
| Q4 2017 | 26,000 | $1,702 | — | — |
| Q3 2017 | 26,000 | $1,813 | — | — |
| Q2 2017 | 26,000 | $1,869 | — | — |
| Q1 2017 | 26,000 | $1,914 | — | — |
| Q4 2016 | 26,000 | $1,866 | — | — |
| Q3 2016 | 32,000 | $2,520 | — | — |
| Q2 2016 | 32,000 | $2,582 | — | — |
| Q1 2016 | 32,000 | $2,132 | — | — |
| Q4 2015 | 18,000 | $1,052 | — | — |