Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,512 | $2,022 | — | — |
| Q3 2025 | 38,200 | $2,109 | — | — |
| Q2 2025 | 36,345 | $2,145 | — | — |
| Q1 2025 | 44,692 | $2,182 | — | — |
| Q4 2024 | 42,088 | $1,891 | — | — |
| Q3 2024 | 40,916 | $1,952 | — | — |
| Q2 2024 | 42,876 | $1,778 | — | — |
| Q1 2024 | 45,023 | $1,820 | — | — |
| Q4 2023 | 48,967 | $2,342 | — | — |
| Q3 2023 | 56,681 | $2,410 | — | — |
| Q2 2023 | 56,471 | $2,668 | — | — |
| Q1 2023 | 54,034 | $2,041 | — | — |
| Q4 2022 | 48,669 | $1,899 | — | — |
| Q3 2022 | 41,384 | $1,542 | — | — |
| Q2 2022 | 60,826 | $2,905 | — | — |
| Q1 2022 | 62,695 | $3,286 | — | — |
| Q4 2021 | 42,588 | $2,029 | — | — |
| Q3 2021 | 42,866 | $2,116 | — | — |
| Q2 2021 | 47,929 | $2,525 | — | — |