Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,355 | $1,914 | — | — |
| Q3 2025 | 22,253 | $1,291 | — | — |
| Q2 2025 | 22,783 | $1,327 | — | — |
| Q1 2025 | 24,869 | $1,308 | — | — |
| Q4 2024 | 60,961 | $2,699 | — | — |
| Q3 2024 | 54,281 | $2,662 | — | — |
| Q2 2024 | 75,299 | $3,161 | — | — |
| Q1 2024 | 64,359 | $2,732 | — | — |
| Q4 2023 | 41,884 | $2,029 | — | — |
| Q3 2023 | 58,197 | $2,418 | — | — |
| Q2 2023 | 35,514 | $1,662 | — | — |
| Q1 2023 | 38,319 | $1,460 | — | — |
| Q4 2022 | 32,353 | $1,220 | — | — |
| Q3 2022 | 14,480 | $519 | — | — |
| Q2 2022 | 14,704 | $690 | — | — |
| Q1 2022 | 8,240 | $451 | — | — |
| Q2 2019 | 7,811 | $583 | — | — |
| Q4 2018 | 7,573 | $537 | — | — |
| Q4 2017 | 3,293 | $216 | — | — |
| Q3 2017 | 4,115 | $287 | — | — |