EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,785 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 48,640 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 45,060 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 45,362 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 44,677 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 44,426 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 44,256 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 43,531 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 43,316 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 44,476 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 44,404 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 48,902 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 47,849 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 72,172 Value ($000) $2,586 Avg Close — Range —
Q2 2022
Shares 70,707 Value ($000) $3,316 Avg Close — Range —
Q1 2022
Shares 48,793 Value ($000) $2,668 Avg Close — Range —
Q4 2021
Shares 48,673 Value ($000) $2,310 Avg Close — Range —
Q3 2021
Shares 50,099 Value ($000) $2,472 Avg Close — Range —
Q2 2021
Shares 42,745 Value ($000) $2,251 Avg Close — Range —
Q1 2021
Shares 40,491 Value ($000) $1,885 Avg Close — Range —
Q4 2020
Shares 33,230 Value ($000) $1,079 Avg Close — Range —
Q3 2020
Shares 33,853 Value ($000) $930 Avg Close — Range —
Q2 2020
Shares 35,918 Value ($000) $1,189 Avg Close — Range —
Q1 2020
Shares 35,683 Value ($000) $863 Avg Close — Range —
Q4 2019
Shares 35,073 Value ($000) $2,476 Avg Close — Range —
Q3 2019
Shares 21,538 Value ($000) $1,653 Avg Close — Range —
Q2 2019
Shares 38,590 Value ($000) $2,876 Avg Close — Range —
Q1 2019
Shares 33,591 Value ($000) $2,581 Avg Close — Range —
Q4 2018
Shares 32,035 Value ($000) $2,050 Avg Close — Range —
Q3 2018
Shares 31,431 Value ($000) $2,149 Avg Close — Range —
Q2 2018
Shares 33,479 Value ($000) $2,168 Avg Close — Range —
Q1 2018
Shares 39,890 Value ($000) $2,209 Avg Close — Range —
Q4 2017
Shares 38,200 Value ($000) $2,500 Avg Close — Range —
Q3 2017
Shares 34,240 Value ($000) $2,387 Avg Close — Range —
Q2 2017
Shares 30,070 Value ($000) $2,160 Avg Close — Range —
Q1 2017
Shares 31,270 Value ($000) $2,301 Avg Close — Range —
Q4 2016
Shares 24,160 Value ($000) $1,733 Avg Close — Range —
Q3 2016
Shares 24,570 Value ($000) $1,934 Avg Close — Range —
Q2 2016
Shares 24,570 Value ($000) $1,982 Avg Close — Range —
Q1 2016
Shares 28,980 Value ($000) $1,930 Avg Close — Range —
Q4 2015
Shares 27,740 Value ($000) $1,621 Avg Close — Range —
Q3 2015
Shares 26,170 Value ($000) $1,349 Avg Close — Range —
Q2 2015
Shares 26,170 Value ($000) $1,433 Avg Close — Range —
Q1 2015
Shares 26,170 Value ($000) $1,570 Avg Close — Range —
Q4 2014
Shares 27,110 Value ($000) $1,562 Avg Close — Range —
Q3 2014
Shares 27,920 Value ($000) $1,414 Avg Close — Range —
Q2 2014
Shares 31,570 Value ($000) $1,763 Avg Close — Range —
Q1 2014
Shares 31,180 Value ($000) $1,664 Avg Close — Range —
Q4 2013
Shares 29,380 Value ($000) $1,444 Avg Close — Range —
Q3 2013
Shares 29,380 Value ($000) $1,431 Avg Close — Range —
Q2 2013
Shares 25,470 Value ($000) $1,280 Avg Close — Range —