EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,151 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 4,896 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 5,968 Value ($000) $429 Avg Close — Range —
Q1 2017
Shares 6,502 Value ($000) $478 Avg Close — Range —
Q4 2016
Shares 6,502 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 6,502 Value ($000) $511 Avg Close — Range —
Q2 2016
Shares 7,433 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 8,420 Value ($000) $561 Avg Close — Range —
Q4 2015
Shares 8,786 Value ($000) $514 Avg Close — Range —
Q3 2015
Shares 8,740 Value ($000) $451 Avg Close — Range —
Q2 2015
Shares 6,480 Value ($000) $355 Avg Close — Range —