EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,702 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 4,573 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 4,573 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 4,573 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 4,400 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 81,500 Value ($000) $2,649 Avg Close — Range —
Q3 2020
Shares 77,870 Value ($000) $2,141 Avg Close — Range —
Q2 2020
Shares 44,125 Value ($000) $1,462 Avg Close — Range —
Q1 2020
Shares 25,600 Value ($000) $620 Avg Close — Range —
Q4 2019
Shares 22,400 Value ($000) $1,582 Avg Close — Range —
Q2 2017
Shares 53,500 Value ($000) $3,845 Avg Close — Range —
Q1 2017
Shares 67,400 Value ($000) $4,963 Avg Close — Range —
Q4 2016
Shares 71,100 Value ($000) $5,103 Avg Close — Range —
Q3 2016
Shares 71,100 Value ($000) $5,598 Avg Close — Range —
Q2 2016
Shares 76,200 Value ($000) $6,148 Avg Close — Range —
Q1 2016
Shares 75,900 Value ($000) $5,056 Avg Close — Range —
Q4 2015
Shares 61,100 Value ($000) $3,571 Avg Close — Range —
Q3 2015
Shares 65,200 Value ($000) $3,362 Avg Close — Range —
Q2 2015
Shares 65,200 Value ($000) $3,572 Avg Close — Range —
Q1 2015
Shares 57,200 Value ($000) $3,434 Avg Close — Range —
Q4 2014
Shares 73,700 Value ($000) $4,247 Avg Close — Range —
Q3 2014
Shares 63,700 Value ($000) $3,228 Avg Close — Range —
Q2 2014
Shares 74,100 Value ($000) $4,140 Avg Close — Range —
Q1 2014
Shares 74,100 Value ($000) $3,956 Avg Close — Range —
Q4 2013
Shares 74,100 Value ($000) $3,643 Avg Close — Range —
Q3 2013
Shares 75,400 Value ($000) $3,675 Avg Close — Range —
Q2 2013
Shares 79,000 Value ($000) $3,971 Avg Close — Range —