Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,771 | $737 | — | — |
| Q3 2025 | 14,771 | $857 | — | — |
| Q2 2025 | 11,523 | $671 | — | — |
| Q1 2025 | 6,170 | $325 | — | — |
| Q4 2023 | 42 | $2 | — | — |
| Q1 2020 | 37,050 | $898 | — | — |
| Q4 2019 | 66,735 | $4,714 | — | — |
| Q3 2019 | 66,735 | $5,128 | — | — |
| Q2 2019 | 64,335 | $4,799 | — | — |
| Q1 2019 | 27,285 | $2,098 | — | — |
| Q1 2018 | 33,928 | $1,880 | — | — |
| Q4 2017 | 53,276 | $3,487 | — | — |
| Q3 2017 | 53,276 | $3,715 | — | — |
| Q2 2017 | 53,276 | $3,828 | — | — |
| Q1 2017 | 53,276 | $3,923 | — | — |
| Q4 2016 | 53,276 | $3,824 | — | — |
| Q3 2016 | 42,532 | $3,348 | — | — |
| Q4 2013 | 28,833 | $1,417 | — | — |
| Q3 2013 | 28,833 | $1,405 | — | — |
| Q2 2013 | 28,833 | $1,449 | — | — |