EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000 Value ($000) $308 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $384 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $753 Avg Close — Range —
Q2 2018
Shares 14,000 Value ($000) $907 Avg Close — Range —
Q1 2018
Shares 14,000 Value ($000) $776 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $720 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 8,000 Value ($000) $589 Avg Close — Range —
Q4 2016
Shares 23,000 Value ($000) $1,651 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $1,181 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $1,372 Avg Close — Range —
Q1 2016
Shares 21,000 Value ($000) $1,399 Avg Close — Range —
Q4 2015
Shares 27,000 Value ($000) $1,578 Avg Close — Range —
Q3 2015
Shares 35,000 Value ($000) $1,805 Avg Close — Range —
Q2 2015
Shares 34,000 Value ($000) $1,863 Avg Close — Range —
Q1 2015
Shares 37,000 Value ($000) $2,221 Avg Close — Range —
Q4 2014
Shares 34,000 Value ($000) $1,959 Avg Close — Range —
Q3 2014
Shares 44,000 Value ($000) $2,230 Avg Close — Range —
Q2 2014
Shares 48,000 Value ($000) $2,682 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $2,670 Avg Close — Range —