EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 18,000 Value ($000) $1,044 Avg Close — Range —
Q2 2025
Shares 18,000 Value ($000) $1,049 Avg Close — Range —
Q1 2025
Shares 18,000 Value ($000) $947 Avg Close — Range —
Q4 2024
Shares 18,000 Value ($000) $797 Avg Close — Range —
Q3 2024
Shares 18,000 Value ($000) $883 Avg Close — Range —
Q2 2024
Shares 18,000 Value ($000) $756 Avg Close — Range —
Q1 2024
Shares 18,000 Value ($000) $764 Avg Close — Range —
Q4 2023
Shares 18,000 Value ($000) $872 Avg Close — Range —
Q3 2023
Shares 18,000 Value ($000) $748 Avg Close — Range —
Q2 2023
Shares 18,000 Value ($000) $842 Avg Close — Range —
Q1 2023
Shares 18,000 Value ($000) $686 Avg Close — Range —
Q4 2022
Shares 18,000 Value ($000) $679 Avg Close — Range —
Q3 2022
Shares 18,000 Value ($000) $645 Avg Close — Range —
Q2 2022
Shares 18,000 Value ($000) $845 Avg Close — Range —
Q1 2022
Shares 18,000 Value ($000) $985 Avg Close — Range —
Q4 2021
Shares 18,000 Value ($000) $855 Avg Close — Range —
Q3 2021
Shares 18,000 Value ($000) $889 Avg Close — Range —
Q2 2021
Shares 18,000 Value ($000) $948 Avg Close — Range —
Q1 2021
Shares 18,000 Value ($000) $839 Avg Close — Range —
Q4 2020
Shares 18,000 Value ($000) $585 Avg Close — Range —
Q3 2020
Shares 18,000 Value ($000) $495 Avg Close — Range —
Q2 2020
Shares 18,000 Value ($000) $596 Avg Close — Range —
Q1 2020
Shares 18,000 Value ($000) $436 Avg Close — Range —
Q4 2019
Shares 18,000 Value ($000) $1,272 Avg Close — Range —
Q3 2019
Shares 18,000 Value ($000) $1,383 Avg Close — Range —
Q2 2019
Shares 18,000 Value ($000) $1,343 Avg Close — Range —
Q1 2019
Shares 23,000 Value ($000) $1,769 Avg Close — Range —
Q4 2018
Shares 23,000 Value ($000) $1,473 Avg Close — Range —
Q3 2018
Shares 26,000 Value ($000) $1,779 Avg Close — Range —
Q2 2018
Shares 27,000 Value ($000) $1,749 Avg Close — Range —
Q1 2018
Shares 27,000 Value ($000) $1,496 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $982 Avg Close — Range —
Q3 2017
Shares 7,000 Value ($000) $488 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 7,000 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $551 Avg Close — Range —
Q2 2016
Shares 7,000 Value ($000) $565 Avg Close — Range —