EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 4,399 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 4,399 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 4,416 Value ($000) $232 Avg Close — Range —
Q3 2024
Shares 8,207 Value ($000) $402 Avg Close — Range —
Q2 2024
Shares 8,207 Value ($000) $345 Avg Close — Range —
Q1 2024
Shares 8,207 Value ($000) $348 Avg Close — Range —
Q4 2023
Shares 8,238 Value ($000) $399 Avg Close — Range —
Q3 2023
Shares 8,238 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 3,638 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 4,288 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 4,288 Value ($000) $338 Avg Close — Range —
Q2 2016
Shares 5,058 Value ($000) $408 Avg Close — Range —
Q1 2016
Shares 5,058 Value ($000) $337 Avg Close — Range —