EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $224 Avg Close Range
Q3 2025
Shares 5,317 Value ($000) $308 Avg Close Range
Q2 2025
Shares 1,836 Value ($000) $107 Avg Close Range
Q1 2025
Shares 1,636 Value ($000) $86 Avg Close Range
Q4 2024
Shares 10,285 Value ($000) $455 Avg Close Range
Q3 2024
Shares 2,997 Value ($000) $147 Avg Close Range
Q2 2024
Shares 5,809 Value ($000) $244 Avg Close Range
Q1 2024
Shares 2,533 Value ($000) $108 Avg Close Range
Q4 2023
Shares 19,518 Value ($000) $946 Avg Close Range
Q3 2023
Shares 1,508 Value ($000) $63 Avg Close Range
Q2 2023
Shares 5,590 Value ($000) $262 Avg Close Range
Q1 2023
Shares 1,883 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,542 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,906 Value ($000) $176 Avg Close Range
Q2 2022
Shares 6,786 Value ($000) $318 Avg Close Range
Q1 2022
Shares 10,498 Value ($000) $574 Avg Close Range
Q4 2021
Shares 11,640 Value ($000) $553 Avg Close Range
Q3 2021
Shares 6,103 Value ($000) $302 Avg Close Range
Q2 2021
Shares 8,430 Value ($000) $445 Avg Close Range
Q1 2021
Shares 13,557 Value ($000) $632 Avg Close Range
Q4 2020
Shares 7,962 Value ($000) $259 Avg Close Range
Q3 2020
Shares 1,953 Value ($000) $54 Avg Close Range
Q2 2020
Shares 6,820 Value ($000) $226 Avg Close Range
Q1 2020
Shares 62 Value ($000) $2 Avg Close Range
Q4 2019
Shares 4,236 Value ($000) $299 Avg Close Range
Q3 2019
Shares 2,502 Value ($000) $193 Avg Close Range
Q2 2019
Shares 2,284 Value ($000) $171 Avg Close Range
Q1 2019
Shares 7,983 Value ($000) $614 Avg Close Range
Q4 2018
Shares 6,214 Value ($000) $398 Avg Close Range
Q3 2018
Shares 5,539 Value ($000) $379 Avg Close Range
Q2 2018
Shares 15,128 Value ($000) $980 Avg Close Range
Q1 2018
Shares 7,093 Value ($000) $393 Avg Close Range
Q4 2017
Shares 100 Value ($000) $7 Avg Close Range
Q3 2017
Shares 126 Value ($000) $9 Avg Close Range
Q2 2017
Shares 71 Value ($000) $5 Avg Close Range
Q4 2016
Shares 1,850 Value ($000) $133 Avg Close Range
Q3 2016
Shares 2,306 Value ($000) $182 Avg Close Range
Q2 2016
Shares 3,544 Value ($000) $286 Avg Close Range
Q4 2015
Shares 1,599 Value ($000) $93 Avg Close Range
Q1 2015
Shares 2,110 Value ($000) $127 Avg Close Range
Q3 2014
Shares 147 Value ($000) $7 Avg Close Range
Q3 2013
Shares 2,234 Value ($000) $109 Avg Close Range
Q2 2013
Shares 230 Value ($000) $12 Avg Close Range