Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,142 | $2,402 | — | — |
| Q3 2025 | 44,159 | $2,562 | — | — |
| Q2 2025 | 54,633 | $3,183 | — | — |
| Q3 2024 | 86,034 | $4,219 | — | — |
| Q4 2023 | 14,324 | $694 | — | — |
| Q3 2023 | 24,726 | $1,027 | — | — |
| Q4 2022 | 10,407 | $393 | — | — |
| Q3 2022 | 23,390 | $839 | — | — |
| Q2 2022 | 107,393 | $5,040 | — | — |
| Q1 2022 | 72,324 | $3,957 | — | — |
| Q3 2021 | 42,276 | $2,088 | — | — |
| Q2 2021 | 15,012 | $791 | — | — |
| Q4 2020 | 311,636 | $10,128 | — | — |
| Q3 2020 | 361,506 | $9,941 | — | — |
| Q2 2020 | 208,728 | $6,915 | — | — |
| Q1 2020 | 136,608 | $3,309 | — | — |
| Q4 2019 | 17,256 | $1,219 | — | — |
| Q3 2019 | 27,958 | $2,149 | — | — |
| Q2 2019 | 23,288 | $1,737 | — | — |
| Q1 2019 | 11,684 | $898 | — | — |
| Q3 2017 | 6,998 | $488 | — | — |