EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,780 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 28,651 Value ($000) $1,720 Avg Close — Range —
Q2 2014
Shares 62,266 Value ($000) $3,479 Avg Close — Range —
Q1 2014
Shares 56,013 Value ($000) $2,991 Avg Close — Range —
Q3 2013
Shares 22,526 Value ($000) $1,098 Avg Close — Range —
Q2 2013
Shares 32,200 Value ($000) $1,619 Avg Close — Range —