Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,904 | $893 | — | — |
| Q3 2025 | 20,664 | $1,199 | — | — |
| Q2 2025 | 17,531 | $1,021 | — | — |
| Q1 2025 | 17,863 | $940 | — | — |
| Q4 2024 | 17,818 | $789 | — | — |
| Q3 2024 | 16,297 | $799 | — | — |
| Q2 2024 | 15,947 | $669 | — | — |
| Q1 2024 | 7,155 | $304 | — | — |
| Q4 2023 | 7,903 | $383 | — | — |
| Q3 2023 | 6,004 | $249 | — | — |
| Q2 2023 | 5,860 | $274 | — | — |
| Q1 2023 | 5,935 | $226 | — | — |
| Q2 2020 | 1,640 | $54 | — | — |
| Q2 2019 | 10,044 | $618 | — | — |
| Q1 2019 | 4,716 | $295 | — | — |
| Q4 2018 | 3,521 | $225 | — | — |
| Q3 2018 | 4,908 | $336 | — | — |
| Q2 2018 | 5,106 | $330 | — | — |
| Q2 2017 | 2,943 | $207 | — | — |
| Q1 2017 | 2,725 | $201 | — | — |