Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,225 | $111 | — | — |
| Q3 2025 | 1,667 | $97 | — | — |
| Q2 2025 | 1,576 | $92 | — | — |
| Q1 2025 | 2,046 | $106 | — | — |
| Q4 2024 | 2,113 | $93 | — | — |
| Q3 2024 | 4,014 | $195 | — | — |
| Q2 2024 | 3,317 | $138 | — | — |
| Q1 2024 | 233,469 | $8,608 | — | — |
| Q4 2023 | 206,188 | $9,990 | — | — |
| Q3 2023 | 215,267 | $8,942 | — | — |
| Q2 2023 | 219,841 | $10,289 | — | — |
| Q1 2023 | 233,631 | $8,901 | — | — |
| Q3 2022 | 40,582 | $1,455 | — | — |
| Q2 2022 | 84,258 | $3,955 | — | — |
| Q1 2022 | 40,080 | $2,192 | — | — |
| Q2 2020 | 284,576 | $9,428 | — | — |
| Q1 2020 | 290,979 | $7,048 | — | — |
| Q4 2019 | 11,322 | $799 | — | — |
| Q3 2019 | 14,460 | $1,112 | — | — |
| Q2 2019 | 12,665 | $944 | — | — |
| Q1 2019 | 50,611 | $3,891 | — | — |
| Q4 2018 | 187,173 | $11,985 | — | — |
| Q3 2018 | 167,976 | $11,491 | — | — |
| Q2 2016 | 17,850 | $1,440 | — | — |