Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,501 | $274 | — | — |
| Q3 2025 | 5,500 | $319 | — | — |
| Q2 2025 | 5,500 | $320 | — | — |
| Q1 2025 | 5,503 | $290 | — | — |
| Q2 2024 | 17,826 | $748 | — | — |
| Q1 2024 | 10,397 | $441 | — | — |
| Q4 2023 | 17,885 | $867 | — | — |
| Q3 2023 | 10,963 | $455 | — | — |
| Q2 2023 | 19,062 | $892 | — | — |
| Q1 2023 | 14,039 | $535 | — | — |
| Q4 2022 | 14,138 | $533 | — | — |
| Q3 2022 | 12,507 | $448 | — | — |
| Q2 2022 | 18,478 | $867 | — | — |
| Q1 2022 | 19,466 | $1,065 | — | — |
| Q4 2021 | 13,985 | $664 | — | — |
| Q3 2021 | 13,029 | $643 | — | — |
| Q2 2021 | 13,570 | $715 | — | — |