EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,615 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 17,326 Value ($000) $1,005 Avg Close — Range —
Q2 2025
Shares 17,326 Value ($000) $1,009 Avg Close — Range —
Q1 2025
Shares 17,326 Value ($000) $912 Avg Close — Range —
Q4 2024
Shares 17,326 Value ($000) $767 Avg Close — Range —
Q3 2024
Shares 17,814 Value ($000) $874 Avg Close — Range —
Q2 2024
Shares 32,038 Value ($000) $1,345 Avg Close — Range —
Q1 2024
Shares 77,700 Value ($000) $3,298 Avg Close — Range —
Q4 2023
Shares 77,700 Value ($000) $3,765 Avg Close — Range —
Q3 2023
Shares 146,100 Value ($000) $6,069 Avg Close — Range —
Q2 2023
Shares 49,700 Value ($000) $2,326 Avg Close — Range —
Q1 2023
Shares 98,393 Value ($000) $3,749 Avg Close — Range —
Q4 2022
Shares 118,035 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 118,035 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 109,515 Value ($000) $5,140 Avg Close — Range —
Q1 2022
Shares 109,515 Value ($000) $5,992 Avg Close — Range —
Q4 2021
Shares 99,515 Value ($000) $4,726 Avg Close — Range —
Q3 2021
Shares 99,515 Value ($000) $4,915 Avg Close — Range —
Q2 2021
Shares 120,000 Value ($000) $6,322 Avg Close — Range —
Q1 2021
Shares 80,000 Value ($000) $3,727 Avg Close — Range —
Q4 2019
Shares 21,969 Value ($000) $1,552 Avg Close — Range —
Q3 2019
Shares 67,240 Value ($000) $5,168 Avg Close — Range —
Q2 2019
Shares 64,419 Value ($000) $4,805 Avg Close — Range —
Q1 2019
Shares 70,267 Value ($000) $5,404 Avg Close — Range —
Q4 2018
Shares 60,267 Value ($000) $3,859 Avg Close — Range —
Q3 2018
Shares 59,069 Value ($000) $4,041 Avg Close — Range —
Q4 2017
Shares 30,000 Value ($000) $1,964 Avg Close — Range —
Q3 2017
Shares 70,000 Value ($000) $4,882 Avg Close — Range —
Q2 2017
Shares 74,486 Value ($000) $5,353 Avg Close — Range —
Q1 2017
Shares 40,000 Value ($000) $2,945 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $4,306 Avg Close — Range —
Q3 2016
Shares 90,000 Value ($000) $7,087 Avg Close — Range —
Q2 2016
Shares 70,000 Value ($000) $5,648 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $3,331 Avg Close — Range —
Q4 2015
Shares 45,100 Value ($000) $2,636 Avg Close — Range —
Q2 2015
Shares 44,500 Value ($000) $2,438 Avg Close — Range —
Q1 2015
Shares 44,500 Value ($000) $2,671 Avg Close — Range —
Q4 2014
Shares 44,200 Value ($000) $2,547 Avg Close — Range —
Q3 2014
Shares 48,600 Value ($000) $2,463 Avg Close — Range —
Q2 2014
Shares 45,600 Value ($000) $2,548 Avg Close — Range —
Q1 2014
Shares 46,600 Value ($000) $2,488 Avg Close — Range —
Q4 2013
Shares 53,200 Value ($000) $2,615 Avg Close — Range —
Q3 2013
Shares 49,800 Value ($000) $2,427 Avg Close — Range —