EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,379 Value ($000) $4,560 Avg Close Range
Q3 2025
Shares 92,030 Value ($000) $5,339 Avg Close Range
Q2 2025
Shares 92,973 Value ($000) $5,417 Avg Close Range
Q1 2025
Shares 92,173 Value ($000) $4,849 Avg Close Range
Q4 2024
Shares 92,082 Value ($000) $4,077 Avg Close Range
Q3 2024
Shares 91,983 Value ($000) $4,511 Avg Close Range
Q2 2024
Shares 93,399 Value ($000) $3,921 Avg Close Range
Q1 2024
Shares 94,594 Value ($000) $4,016 Avg Close Range
Q4 2023
Shares 94,345 Value ($000) $4,571 Avg Close Range
Q3 2023
Shares 94,050 Value ($000) $3,907 Avg Close Range
Q2 2023
Shares 97,010 Value ($000) $4,540 Avg Close Range
Q1 2023
Shares 98,023 Value ($000) $3,735 Avg Close Range
Q4 2022
Shares 98,879 Value ($000) $3,730 Avg Close Range
Q3 2022
Shares 98,209 Value ($000) $3,522 Avg Close Range
Q2 2022
Shares 98,760 Value ($000) $4,635 Avg Close Range
Q1 2022
Shares 98,152 Value ($000) $5,370 Avg Close Range
Q4 2021
Shares 97,956 Value ($000) $4,652 Avg Close Range
Q3 2021
Shares 96,858 Value ($000) $4,783 Avg Close Range
Q2 2021
Shares 97,406 Value ($000) $5,131 Avg Close Range
Q1 2021
Shares 97,588 Value ($000) $4,547 Avg Close Range
Q4 2020
Shares 97,259 Value ($000) $3,161 Avg Close Range
Q3 2020
Shares 97,410 Value ($000) $2,679 Avg Close Range
Q2 2020
Shares 101,101 Value ($000) $3,349 Avg Close Range
Q1 2020
Shares 102,165 Value ($000) $2,474 Avg Close Range
Q4 2019
Shares 102,165 Value ($000) $7,217 Avg Close Range
Q3 2019
Shares 100,818 Value ($000) $7,749 Avg Close Range
Q2 2019
Shares 98,197 Value ($000) $7,325 Avg Close Range
Q1 2019
Shares 97,509 Value ($000) $7,498 Avg Close Range
Q4 2018
Shares 96,286 Value ($000) $6,165 Avg Close Range
Q3 2018
Shares 95,983 Value ($000) $6,566 Avg Close Range
Q2 2018
Shares 83,728 Value ($000) $5,425 Avg Close Range
Q1 2018
Shares 83,620 Value ($000) $4,633 Avg Close Range
Q4 2017
Shares 160,366 Value ($000) $10,498 Avg Close Range
Q3 2017
Shares 160,189 Value ($000) $11,172 Avg Close Range
Q2 2017
Shares 151,892 Value ($000) $10,916 Avg Close Range
Q1 2017
Shares 152,062 Value ($000) $11,196 Avg Close Range
Q4 2016
Shares 82,168 Value ($000) $5,897 Avg Close Range
Q3 2016
Shares 81,992 Value ($000) $6,456 Avg Close Range
Q2 2016
Shares 82,042 Value ($000) $6,619 Avg Close Range
Q1 2016
Shares 81,631 Value ($000) $5,438 Avg Close Range
Q1 2013
Shares 55,340 Value ($000) $2,880 Avg Close Range