EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,955 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 5,955 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 5,955 Value ($000) $347 Avg Close — Range —
Q1 2025
Shares 5,955 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 4,555 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 4,555 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 5,110 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 5,110 Value ($000) $217 Avg Close — Range —
Q4 2023
Shares 6,510 Value ($000) $315 Avg Close — Range —
Q3 2023
Shares 7,910 Value ($000) $329 Avg Close — Range —
Q2 2023
Shares 7,910 Value ($000) $370 Avg Close — Range —
Q1 2023
Shares 11,730 Value ($000) $447 Avg Close — Range —
Q4 2022
Shares 11,730 Value ($000) $442 Avg Close — Range —
Q3 2022
Shares 12,010 Value ($000) $430 Avg Close — Range —
Q2 2022
Shares 12,010 Value ($000) $563 Avg Close — Range —
Q1 2022
Shares 12,010 Value ($000) $657 Avg Close — Range —
Q4 2021
Shares 13,410 Value ($000) $605 Avg Close — Range —
Q3 2021
Shares 13,410 Value ($000) $663 Avg Close — Range —
Q2 2021
Shares 14,810 Value ($000) $779 Avg Close — Range —
Q1 2021
Shares 14,810 Value ($000) $690 Avg Close — Range —
Q4 2020
Shares 14,810 Value ($000) $481 Avg Close — Range —
Q3 2020
Shares 14,865 Value ($000) $409 Avg Close — Range —
Q2 2020
Shares 15,365 Value ($000) $509 Avg Close — Range —
Q1 2020
Shares 15,375 Value ($000) $372 Avg Close — Range —
Q4 2019
Shares 15,720 Value ($000) $1,111 Avg Close — Range —
Q3 2019
Shares 15,820 Value ($000) $1,216 Avg Close — Range —
Q2 2019
Shares 15,300 Value ($000) $1,141 Avg Close — Range —
Q1 2019
Shares 15,300 Value ($000) $1,177 Avg Close — Range —
Q4 2018
Shares 15,300 Value ($000) $980 Avg Close — Range —
Q3 2018
Shares 15,300 Value ($000) $1,046 Avg Close — Range —
Q2 2018
Shares 15,120 Value ($000) $980 Avg Close — Range —
Q1 2018
Shares 15,120 Value ($000) $838 Avg Close — Range —
Q4 2017
Shares 15,120 Value ($000) $990 Avg Close — Range —
Q3 2017
Shares 15,120 Value ($000) $1,054 Avg Close — Range —
Q2 2017
Shares 15,120 Value ($000) $1,087 Avg Close — Range —
Q1 2017
Shares 15,120 Value ($000) $1,113 Avg Close — Range —
Q4 2016
Shares 15,120 Value ($000) $1,085 Avg Close — Range —
Q3 2016
Shares 15,120 Value ($000) $1,191 Avg Close — Range —
Q2 2016
Shares 15,120 Value ($000) $1,224 Avg Close — Range —
Q1 2016
Shares 15,120 Value ($000) $1,007 Avg Close — Range —
Q4 2015
Shares 15,120 Value ($000) $885 Avg Close — Range —
Q3 2015
Shares 15,120 Value ($000) $779 Avg Close — Range —
Q2 2015
Shares 15,120 Value ($000) $833 Avg Close — Range —
Q1 2015
Shares 15,120 Value ($000) $907 Avg Close — Range —
Q4 2014
Shares 15,120 Value ($000) $877 Avg Close — Range —