EPR PPTYS

Ticker: EPR CUSIP: 26884U109 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106 Value ($000) $454 Avg Close — Range —
Q3 2025
Shares 9,305 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 9,405 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 9,382 Value ($000) $494 Avg Close — Range —
Q4 2024
Shares 3,265 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 3,123 Value ($000) $153 Avg Close — Range —
Q2 2024
Shares 3,321 Value ($000) $139 Avg Close — Range —
Q1 2024
Shares 2,557 Value ($000) $109 Avg Close — Range —
Q4 2023
Shares 2,530 Value ($000) $123 Avg Close — Range —
Q3 2023
Shares 2,682 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 2,759 Value ($000) $129 Avg Close — Range —
Q1 2023
Shares 2,763 Value ($000) $105 Avg Close — Range —
Q4 2022
Shares 2,134 Value ($000) $81 Avg Close — Range —
Q3 2022
Shares 1,247 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 1,463 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 1,319 Value ($000) $72 Avg Close — Range —
Q4 2021
Shares 1,297 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 1,339 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 1,292 Value ($000) $68 Avg Close — Range —
Q1 2021
Shares 1,292 Value ($000) $60 Avg Close — Range —
Q4 2020
Shares 1,292 Value ($000) $42 Avg Close — Range —
Q3 2020
Shares 1,591 Value ($000) $44 Avg Close — Range —
Q2 2020
Shares 1,801 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 1,566 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 739 Value ($000) $49 Avg Close — Range —
Q3 2019
Shares 739 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 756 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 389 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 389 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 389 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 389 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 372 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 218 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 218 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 218 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 337 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 218 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 218 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 218 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 218 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 77 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 77 Value ($000) $3 Avg Close — Range —