Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,650 | $1,779 | — | — |
| Q3 2025 | 38,932 | $2,258 | — | — |
| Q2 2025 | 38,932 | $2,268 | — | — |
| Q1 2025 | 38,903 | $2,047 | — | — |
| Q4 2024 | 38,970 | $1,726 | — | — |
| Q3 2024 | 39,270 | $1,926 | — | — |
| Q2 2024 | 39,270 | $1,649 | — | — |
| Q1 2024 | 39,470 | $1,676 | — | — |
| Q4 2023 | 39,470 | $1,912 | — | — |
| Q3 2023 | 43,220 | $1,795 | — | — |
| Q2 2023 | 45,438 | $2,126 | — | — |
| Q1 2023 | 45,778 | $1,744 | — | — |
| Q4 2022 | 45,961 | $1,734 | — | — |
| Q3 2022 | 45,819 | $1,643 | — | — |
| Q2 2022 | 45,419 | $2,132 | — | — |
| Q1 2022 | 45,819 | $2,507 | — | — |
| Q4 2021 | 46,350 | $2,201 | — | — |
| Q3 2021 | 47,350 | $2,338 | — | — |
| Q2 2021 | 49,650 | $2,616 | — | — |
| Q1 2021 | 49,650 | $2,313 | — | — |
| Q4 2020 | 50,660 | $1,646 | — | — |
| Q3 2020 | 42,640 | $1,040 | — | — |
| Q2 2020 | 42,161 | $1,342 | — | — |
| Q1 2020 | 42,570 | $1,014 | — | — |