Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 463,782 | $23,143 | — | — |
| Q3 2025 | 458,931 | $26,361 | — | — |
| Q2 2025 | 414,121 | $23,663 | — | — |
| Q1 2025 | 366,765 | $19,136 | — | — |
| Q4 2024 | 25,097 | $1,111 | — | — |
| Q3 2024 | 15,737 | $772 | — | — |
| Q2 2024 | 13,616 | $572 | — | — |
| Q1 2024 | 14,069 | $597 | — | — |
| Q4 2023 | 14,562 | $706 | — | — |
| Q3 2023 | 15,135 | $629 | — | — |
| Q2 2023 | 14,764 | $691 | — | — |
| Q1 2023 | 13,987 | $533 | — | — |
| Q4 2022 | 13,286 | $501 | — | — |
| Q3 2022 | 16,785 | $602 | — | — |
| Q2 2022 | 15,892 | $751 | — | — |
| Q1 2022 | 16,525 | $906 | — | — |
| Q4 2021 | 16,005 | $760 | — | — |
| Q3 2021 | 15,279 | $765 | — | — |
| Q2 2021 | 15,053 | $793 | — | — |
| Q1 2021 | 7,267 | $339 | — | — |