Ticker: EPR CUSIP: 26884U109 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,953 | $646 | — | — |
| Q3 2025 | 5,973 | $346 | — | — |
| Q2 2025 | 6,305 | $367 | — | — |
| Q1 2025 | 6,332 | $333 | — | — |
| Q4 2024 | 5,030 | $223 | — | — |
| Q3 2024 | 5,505 | $270 | — | — |
| Q2 2024 | 6,045 | $252 | — | — |
| Q1 2024 | 6,670 | $283 | — | — |
| Q4 2023 | 6,575 | $322 | — | — |
| Q3 2023 | 6,045 | $251 | — | — |
| Q2 2023 | 6,365 | $0 | — | — |
| Q1 2023 | 6,065 | $0 | — | — |
| Q4 2022 | 7,551 | $285 | — | — |
| Q3 2022 | 4,586 | $165 | — | — |
| Q2 2022 | 3,510 | $170 | — | — |
| Q1 2022 | 4,135 | $226 | — | — |
| Q4 2021 | 4,025 | $191 | — | — |