EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 198 Value ($000) $4 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 294 Value ($000) $6 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 583 Value ($000) $12 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 548 Value ($000) $14 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 540 Value ($000) $12 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 495 Value ($000) $9 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 830 Value ($000) $19 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 841 Value ($000) $25 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 1,361 Value ($000) $29 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 1,235 Value ($000) $26 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 161 Value ($000) $5 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 234 Value ($000) $10 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 250 Value ($000) $11 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 250 Value ($000) $12 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 97 Value ($000) $6 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 97 Value ($000) $6 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 46 Value ($000) $3 Avg Close $45.96 Range $42.56 - $48.76
Q2 2019
Shares 25 Value ($000) $1 Avg Close $42.63 Range $39.51 - $44.80
Q4 2018
Shares 142 Value ($000) $7 Avg Close $39.72 Range $35.25 - $45.70