EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,980 Value ($000) $416 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 7,205 Value ($000) $439 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 7,205 Value ($000) $355 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 7,216 Value ($000) $347 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 6,991 Value ($000) $336 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 7,066 Value ($000) $357 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 7,423 Value ($000) $338 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 8,827 Value ($000) $388 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 8,827 Value ($000) $339 Avg Close $27.84 Range $24.81 - $30.43