EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 42,500 Value ($000) $2,261 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 76,900 Value ($000) $3,176 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 77,900 Value ($000) $2,087 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 37,400 Value ($000) $1,225 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 65,800 Value ($000) $1,987 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 69,800 Value ($000) $3,394 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 51,600 Value ($000) $2,302 Avg Close $34.22 Range $29.06 - $43.62

Q4 2018

Shares 31,867 Value ($000) $1,553 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 72,900 Value ($000) $3,689 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 67,100 Value ($000) $4,114 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 40,300 Value ($000) $2,412 Avg Close $48.34 Range $45.13 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	42,500	$2,261	$39.45	$32.50 - $47.04
Q4 2020	76,900	$3,176	$28.32	$21.03 - $34.36
Q3 2020	77,900	$2,087	$23.65	$19.92 - $27.22
Q2 2020	37,400	$1,225	$25.40	$20.93 - $30.61
Q1 2020	65,800	$1,987	$31.86	$18.27 - $38.57
Q4 2019	69,800	$3,394	$35.63	$31.89 - $39.27
Q3 2019	51,600	$2,302	$34.22	$29.06 - $43.62
Q4 2018	31,867	$1,553	$39.72	$35.25 - $45.70
Q3 2018	72,900	$3,689	$43.32	$39.15 - $51.08
Q2 2018	67,100	$4,114	$47.45	$43.37 - $50.32
Q1 2018	40,300	$2,412	$48.34	$45.13 - $51.06